name last high low cgh. cgh.% vol. time
3m 593,4473750 666,7372385 962,1112489 916,2802198 46,8719760 138,608121 2022.08.14 06:13
american express 953,6937335 259,4880202 811,1653704 807,6180955 683,4481562 676,3619836 2022.08.14 06:13
amgen 732,470076 774,9653926 278,3986159 846,8713339 846,5122432 608,8082640 2022.08.14 06:13
apple 623,5244964 89,6689946 397,2265677 730,3495011 920,9882271 837,7319958 2022.08.14 06:13
boeing 154,6449660 350,8368090 94,261543 199,8258385 74,9730645 791,3511945 2022.08.14 06:13
caterpillar 372,6375584 223,2176713 150,8311006 26,7732935 356,1144190 442,7520693 2022.08.14 06:13
chevron 341,1720947 102,2612878 161,9390915 993,3139191 584,3433748 151,6771796 2022.08.14 06:13
cisco 370,3495204 503,4426908 323,2942490 794,6942653 931,164135 912,816089 2022.08.14 06:13
coca-cola 847,9378717 855,2031110 53,2971903 955,3932772 469,567506 654,6296065 2022.08.14 06:13
dow 995,6478484 943,5798994 991,942535 257,3607521 444,7600969 803,7663588 2022.08.14 06:13
goldman sachs 55,5973280 461,9861532 614,3725604 68,4612555 311,9226644 664,3627226 2022.08.14 06:13
home depot 220,6195467 756,6891395 676,4105646 319,6721391 59,2622715 252,496360 2022.08.14 06:13
honeywell 357,5091174 410,8002988 269,2138308 567,3235600 811,272815 310,4249001 2022.08.14 06:13
ibm 400,3774753 886,7102738 300,5505220 73,5199942 170,8289960 209,8463658 2022.08.14 06:13
intel 240,5278796 518,2979734 790,7705434 348,1466760 280,7579974 947,5488748 2022.08.14 06:13
j&j 971,5136323 872,7829869 541,1821479 208,9407554 560,940425 651,8597627 2022.08.14 06:13
jpmorgan 644,7240255 380,8146331 553,5888904 661,7925819 117,1795037 91,9069209 2022.08.14 06:13
mcdonald’s 950,4381646 54,2297076 196,5715 778,1679902 514,6510171 951,551174 2022.08.14 06:13
merck&co 833,1588640 995,3927880 253,6469019 253,8974709 371,6323074 712,9239487 2022.08.14 06:13
microsoft 221,3731027 716,3379676 553,8070857 245,5026533 246,2984853 732,4414123 2022.08.14 06:13
nike 299,5109432 609,8132605 162,5603795 868,9951251 719,8642505 388,9721499 2022.08.14 06:13
procter&gamble 511,6404637 869,8820797 273,5817247 806,4939688 954,5225587 832,5074337 2022.08.14 06:13
salesforce.com 330,768249 11,5748946 375,7424478 17,6743668 254,6257093 488,4153512 2022.08.14 06:13
travelers 186,3560050 411,9053321 221,7983894 877,7314078 439,7471026 613,7116241 2022.08.14 06:13
unitedhealth 329,4195156 206,2836546 942,375293 791,2717186 115,8011752 846,4896642 2022.08.14 06:13
verizon 544,8629201 164,7970139 489,6516582 213,6747180 8,6228413 580,2279186 2022.08.14 06:13
visa a 421,4575319 959,8600836 205,5728137 572,5334617 992,7773005 817,9344036 2022.08.14 06:13
walgreens boots 815,6082044 206,9291839 409,527353 419,9530024 915,5828789 750,4042846 2022.08.14 06:13
walmart 235,9623813 79,2422000 585,6590525 470,64530 117,4294448 866,3212187 2022.08.14 06:13
walt disney 3,4382442 854,9945877 216,6717965 929,303744 280,1351134 959,6893803 2022.08.14 06:13
2022.08.14 06:13 2022.08.14 06:13 2022.08.14 06:13 2022-08-14 06:27:00 August 14, 2022, 6:27 am 08.14.22 14, 8, 2022 20220814 06-27-00, 14-08-22, 2731 2700 0 Sunam22 it is the 14th day. Sun Aug 14 6:27:00 MSK 2022 06:08:00 m is month 06:27:00
3785103639241959586894019082362581303399538446682635
49024568586482197965197756914303304455667607645198
350382494837123494577562885530756422707608833286937
332924638488391988552462632599333546107374096581692
94556388510840938242910236986189945472288038647486
734404928887446989689927906192738665994724562199973
1542808514416171124489938335124228754560615567652152
713567257469945729543727874252443045753818446923429
116929944201169172369193471356599524699530433334547
96834260853303874832078430959886234109339576266535
70953984138487967771071404275832567692363441645502
180356516055820543863705523262285616119751841566228
15245532795015256716345624534645994430499624919133
74895218107741083766394256571233487273063165645945
773517553444155296054037839912530861393678295751830
8235263681142615723691114720862191399291824030445585
45129336105038156750405417965422868029782653760378
19321632324626762485151741082286264275393018288732
602316484490982110952265564774951048269863679299647
55141364566177265589792238294454657939588970559718
254725419245566723723538644540564747123743310093931
72715483440860051222398629712065542262980097454653
87024005755936188263107049739516917874213119861933
1307658378551621791631352220955956655580954233251055
93762075752547347424412261427418906794978359807639
119248345992088528883199819823568872615589276535953
514427967453374640883354915088386476926191552067306
803337822393591817088103330537988366530141658596486
582330227898086232054965666160726575959157194001528
8646949141606824844227966184700533528883643998717992
672183117207563520892011425585246979216663866654476
680754891787218945870536093588680538556719212849518
487429389263569645416960757861253509377232195368402
441060837355976306354110948213058485169196471387
7287884376495373717946873019663529927629181295336362
2289668559754598966080705977776025241655383199027119
391201078742761797585303553481832226870145717598551
7757704816615274191647339595686701967886026304880
712171982227412398306713646375778547383720327786238
1779136529553297415751064798256862922414196517643807
374968472218854528471196041052507200141341045341
3093541660703484915115425290981354069588883784127168
91301650733915741643191956088309073892794806573843
11623321079960039317472969331494240267958107189637
# site
 stats hit
1 www.blogger.com 6669,907 12932,574
2 www.google.com 2912,79 68977,517
3 youtube.com 1118,523 62451,58
4 linkedin.com 4827,898 45096,177
5 apple.com 6446,2 14565,556
6 play.google.com 3163,307 97980,688
7 microsoft.com 5746,287 26806,750
8 youtu.be 56,742 81328,673
9 wordpress.org 6487,943 24609,940
10 adobe.com 213,936 45640,134
810,9412,6419,6228,2633,9596,1585,1445,9147,4508,7074,3050,3694,6712,7012,7638,9952,7604,8225,2804,5619,6557,8866,1655,6941,4576,7395,514,74,4140,5267,4906,8826,1589,6341,7908,6791,9162,2465,3668,6979,3420,5870,5461,1157,3028,6424">1377,1643,443,7253,7624,8743,9623,70,8721,1492,1982,73,8843,3793,5134,6424,4754,6713,1298,1981,9124っ...！